STOCK#ASF#1016.13#0.58#994
STOCK#GOOG#435.33#-0.10#995
STOCK#ASF#1016.95#0.81#996
STOCK#ASF#1016.59#-0.36#997
STOCK#YHOO#28.60#0.72#998
STOCK#GOOG#434.75#-0.58#999
STOCK#GOOG#435.29#0.54#1000
STOCK#GOOG#436.03#0.74#1001
STOCK#ASF#1015.62#-0.96#1002
STOCK#YHOO#29.21#0.61#1003
STOCK#YHOO#28.69#-0.51#1004
STOCK#YHOO#28.43#-0.27#1005
STOCK#YHOO#29.39#0.97#1006
STOCK#ASF#1014.71#-0.91#1007
STOCK#ASF#1013.97#-0.74#1008
STOCK#ASF#1013.01#-0.96#1009
STOCK#GOOG#436.10#0.07#1010
STOCK#YHOO#29.55#0.15#1011
STOCK#GOOG#435.62#-0.48#1012
STOCK#YHOO#29.37#-0.17#1013
STOCK#GOOG#436.36#0.74#1014
STOCK#ASF#1013.84#0.82#1015
STOCK#YHOO#28.91#-0.46#1016
STOCK#YHOO#29.08#0.17#1017
STOCK#GOOG#435.43#-0.93#1018
STOCK#GOOG#436.37#0.95#1019
STOCK#ASF#1014.10#0.27#1020
STOCK#ASF#1014.70#0.60#1021
STOCK#GOOG#435.49#-0.88#1022
STOCK#YHOO#28.26#-0.82#1023
STOCK#GOOG#435.01#-0.48#1024
STOCK#YHOO#27.26#-1.00#1025
STOCK#ASF#1014.76#0.06#1026
STOCK#ASF#1013.80#-0.97#1027
STOCK#ASF#1014.21#0.41#1028
STOCK#YHOO#26.44#-0.83#1029
STOCK#YHOO#26.66#0.22#1030