STOCK#YHOO#28.30#0.42#617
STOCK#YHOO#28.47#0.17#618
STOCK#GOOG#436.33#0.90#619
STOCK#GOOG#436.36#0.03#620
STOCK#GOOG#435.59#-0.77#621
STOCK#ASF#1015.32#-0.23#622
STOCK#YHOO#29.12#0.65#623
STOCK#ASF#1016.16#0.84#624
STOCK#ASF#1016.12#-0.04#625
STOCK#GOOG#434.88#-0.71#626
STOCK#GOOG#435.40#0.52#627
STOCK#ASF#1016.53#0.41#628
STOCK#GOOG#435.52#0.12#629
STOCK#ASF#1016.47#-0.06#630
STOCK#ASF#1016.98#0.51#631
STOCK#ASF#1016.59#-0.39#632
STOCK#ASF#1016.13#-0.46#633
STOCK#YHOO#28.23#-0.89#634
STOCK#GOOG#436.41#0.89#635
STOCK#ASF#1016.25#0.12#636
STOCK#ASF#1016.39#0.14#637
STOCK#ASF#1016.53#0.13#638
STOCK#ASF#1016.50#-0.03#639
STOCK#GOOG#436.57#0.16#640
STOCK#ASF#1016.72#0.22#641
STOCK#ASF#1016.34#-0.38#642
STOCK#ASF#1016.78#0.44#643
STOCK#YHOO#28.96#0.73#644
STOCK#ASF#1016.48#-0.30#645
STOCK#GOOG#435.81#-0.77#646
STOCK#ASF#1015.49#-1.00#647
STOCK#ASF#1015.27#-0.22#648
STOCK#YHOO#28.26#-0.70#649
STOCK#ASF#1015.31#0.04#650
STOCK#GOOG#435.79#-0.02#651
STOCK#YHOO#29.08#0.82#652
STOCK#ASF#1014.39#-0.92#653